Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.73 | 171.70 | 171.76 | 2.43 | 1.44 % | 3,856,141 | 07:34:10 |
| AMD | Advanced Micro Devices | 145.93 | 145.82 | 145.93 | 1.66 | 1.15 % | 537,497 | 07:34:05 |
| AMZN | Amazon.com | 181.58 | 181.55 | 181.65 | 2.58 | 1.44 % | 469,466 | 07:34:02 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,081 | 07:25:00 |
| BA | Boeing | 172.61 | 0.00 | 0.00 | 1.15 | 0.67 % | 32,647 | 07:33:17 |
| BABA | Alibaba | 77.61 | 0.00 | 0.00 | 2.10 | 2.78 % | 403,253 | 07:33:50 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 60,748 | 07:33:52 |
| COIN | Coinbase Global | 218.10 | 218.00 | 218.19 | 8.01 | 3.81 % | 214,398 | 07:34:09 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,521 | 07:32:16 |
| DIS | Walt Disney | 111.213 | 0.00 | 0.00 | 0.733 | 0.66 % | 17,536 | 07:32:05 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:34:08 |
| GOOGL | Alphabet | 164.263 | 164.05 | 164.23 | 0.403 | 0.25 % | 175,476 | 07:34:01 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,913 | 07:31:29 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | 4.03 | 1.21 % | 407 | 07:12:36 |
| IBM | International Business M... | 165.0261 | 0.00 | 0.00 | 0.5961 | 0.36 % | 6,415 | 07:30:55 |
| INTC | Intel | 30.80 | 30.77 | 30.82 | 0.43 | 1.42 % | 329,409 | 07:33:59 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | 2.09 | 1.06 % | 422,338 | 07:34:09 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 7,771 | 07:24:23 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 1.58 | 0.82 % | 7,861 | 07:33:45 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 9,816 | 07:25:21 |
| MCD | McDonalds | 274.65 | 0.00 | 0.00 | 0.22 | 0.08 % | 1,310 | 07:31:26 |
| META | Meta Platforms | 443.15 | 442.51 | 443.38 | 3.96 | 0.90 % | 123,967 | 07:33:51 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,155 | 07:33:50 |
| MSFT | Microsoft | 398.25 | 398.12 | 398.55 | 3.31 | 0.84 % | 127,296 | 07:33:56 |
| MU | Micron Technology | 111.50 | 111.33 | 111.80 | 1.80 | 1.64 % | 2,592,308 | 07:33:35 |
| NKE | Nike | 91.23 | 0.00 | 0.00 | 0.89 | 0.99 % | 108,670 | 07:33:53 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 12,724 | 07:34:07 |
| PYPL | PayPal | 66.82 | 66.80 | 66.93 | 0.68 | 1.03 % | 70,277 | 07:33:35 |
| QCOM | QUALCOMM | 173.84 | 173.81 | 173.94 | 9.73 | 5.93 % | 147,383 | 07:34:10 |
| QQQ | Invesco QQQ Trust Series 1 | 425.45 | 425.42 | 425.47 | 3.93 | 0.93 % | 590,940 | 07:34:10 |
| SOXL | Direxion Daily Semicondu... | 35.95 | 0.00 | 0.00 | 1.58 | 4.60 % | 3,440,818 | 07:34:09 |
| SPY | SPDR S&P 500 | 503.83 | 0.00 | 0.00 | 3.48 | 0.70 % | 618,115 | 07:34:09 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:32 | |
| TSLA | Tesla | 183.22 | 183.25 | 183.30 | 3.23 | 1.79 % | 1,258,588 | 07:34:00 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,848 | 07:31:04 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 7,895 | 07:33:39 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.41 | 17.43 | 0.09 | 0.52 % | 16,563 | 07:31:39 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.37 | 0.32 % | 20,620 | 07:33:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
